Shivalik Rasayan Limited (SHIVALIK.NS)

INR 617.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 695.75 695.75 648.0 654.75 41.74 Thousand
05 Dec, 2023 700.0 700.0 677.3 682.15 23.04 Thousand
04 Dec, 2023 700.65 703.0 681.25 688.0 14.08 Thousand
01 Dec, 2023 738.2 738.2 687.1 690.25 31.74 Thousand
30 Nov, 2023 697.8 748.9 684.2 730.15 82 Thousand
29 Nov, 2023 669.15 696.0 661.05 691.9 37.5 Thousand
28 Nov, 2023 684.0 684.0 654.0 668.7 25.79 Thousand
24 Nov, 2023 660.0 686.0 653.0 673.9 14.11 Thousand
23 Nov, 2023 659.35 665.45 648.0 656.75 14.75 Thousand
22 Nov, 2023 660.85 667.0 655.05 656.35 10.43 Thousand