Shivalik Rasayan Limited (SHIVALIK.NS)

INR 573.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 679.85 686.7 651.2 658.45 10.84 Thousand
16 Feb, 2024 653.6 681.4 653.6 673.2 16.61 Thousand
15 Feb, 2024 649.1 655.8 647.75 650.3 11.32 Thousand
14 Feb, 2024 652.25 664.2 642.25 645.85 9185.00
13 Feb, 2024 659.95 680.0 636.05 650.85 21.98 Thousand
12 Feb, 2024 670.8 680.0 635.1 664.1 18.36 Thousand
09 Feb, 2024 683.85 685.45 663.45 667.45 8899.00
08 Feb, 2024 680.3 691.95 679.0 685.95 8465.00
07 Feb, 2024 691.05 700.85 676.7 688.05 13.89 Thousand
06 Feb, 2024 683.55 722.0 671.05 691.05 43.31 Thousand