Shivalik Rasayan Limited (SHIVALIK.NS)

INR 811.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 689.4 710.0 684.1 703.55 12.27 Thousand
23 Oct, 2023 704.35 715.0 680.0 709.15 7276.00
20 Oct, 2023 692.15 711.35 692.15 697.4 1370.00
19 Oct, 2023 695.0 707.0 695.0 701.15 3274.00
18 Oct, 2023 712.15 713.9 698.35 700.3 3742.00
17 Oct, 2023 701.05 725.0 700.0 707.1 12.06 Thousand
16 Oct, 2023 701.65 711.2 692.0 692.95 3817.00
13 Oct, 2023 692.7 705.1 683.6 694.8 13.72 Thousand
12 Oct, 2023 693.15 704.7 686.1 689.5 8670.00
11 Oct, 2023 710.55 713.05 690.0 699.65 10.73 Thousand