Shivalik Rasayan Limited (SHIVALIK.NS)

INR 811.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 693.6 717.5 693.6 706.85 6476.00
09 Oct, 2023 704.05 710.75 688.55 693.75 5717.00
06 Oct, 2023 716.35 721.0 708.1 714.75 6124.00
05 Oct, 2023 721.45 727.55 709.1 714.65 1813.00
04 Oct, 2023 720.6 727.4 708.15 714.35 4947.00
03 Oct, 2023 742.0 742.0 713.95 720.6 3821.00
29 Sep, 2023 725.6 750.0 718.8 739.7 20.81 Thousand
28 Sep, 2023 724.95 737.4 710.05 729.75 5856.00
27 Sep, 2023 707.0 722.5 689.55 717.95 8167.00
26 Sep, 2023 681.1 715.0 681.1 696.35 12.05 Thousand