Shivalik Rasayan Limited (SHIVALIK.NS)

INR 573.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 607.5 607.85 594.95 598.0 2551.00
01 Mar, 2024 606.45 614.3 594.95 597.85 15.41 Thousand
29 Feb, 2024 610.8 615.15 596.0 600.5 10.56 Thousand
28 Feb, 2024 621.7 628.2 604.15 607.75 10.32 Thousand
27 Feb, 2024 630.4 633.55 608.0 616.35 13.39 Thousand
26 Feb, 2024 626.45 635.85 625.0 627.3 5144.00
23 Feb, 2024 637.5 640.65 623.7 626.45 11.99 Thousand
22 Feb, 2024 644.4 644.4 631.35 634.35 8118.00
21 Feb, 2024 648.35 654.1 639.95 641.2 7497.00
20 Feb, 2024 661.7 665.0 647.05 650.8 15.89 Thousand