Shivalik Rasayan Limited (SHIVALIK.NS)

INR 617.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 719.75 725.0 696.1 707.35 24.11 Thousand
03 Jan, 2024 719.5 730.0 712.4 713.95 10.83 Thousand
02 Jan, 2024 744.35 744.35 715.05 721.3 26.83 Thousand
01 Jan, 2024 743.0 759.9 717.9 737.2 52.7 Thousand
29 Dec, 2023 730.05 754.0 716.15 743.85 111.22 Thousand
28 Dec, 2023 711.0 750.0 703.1 735.5 110.72 Thousand
27 Dec, 2023 640.2 701.0 640.2 691.9 64.16 Thousand
26 Dec, 2023 618.2 642.3 618.2 637.05 24.03 Thousand
22 Dec, 2023 612.0 624.85 610.2 617.55 14.61 Thousand
21 Dec, 2023 613.1 623.0 603.6 608.95 15 Thousand