Shivalik Rasayan Limited (SHIVALIK.NS)

INR 811.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 738.2 738.2 687.1 690.25 31.74 Thousand
30 Nov, 2023 697.8 748.9 684.2 730.15 82 Thousand
29 Nov, 2023 669.15 696.0 661.05 691.9 37.5 Thousand
28 Nov, 2023 684.0 684.0 654.0 668.7 25.79 Thousand
24 Nov, 2023 660.0 686.0 653.0 673.9 14.11 Thousand
23 Nov, 2023 659.35 665.45 648.0 656.75 14.75 Thousand
22 Nov, 2023 660.85 667.0 655.05 656.35 10.43 Thousand
21 Nov, 2023 662.8 670.0 650.5 662.05 12.87 Thousand
20 Nov, 2023 665.0 665.0 654.5 659.25 2328.00
17 Nov, 2023 663.0 667.9 652.05 659.25 15.87 Thousand