Shivalik Rasayan Limited (SHIVALIK.NS)

INR 573.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 644.95 670.0 626.1 646.8 26.66 Thousand
07 May, 2024 664.0 674.0 630.6 638.65 34.33 Thousand
06 May, 2024 637.0 678.2 627.75 670.6 70.29 Thousand
03 May, 2024 645.15 652.45 628.55 632.4 23.07 Thousand
02 May, 2024 663.6 669.95 642.0 645.15 47.49 Thousand
30 Apr, 2024 705.0 725.0 657.0 663.6 471.82 Thousand
29 Apr, 2024 576.05 693.95 576.05 693.95 825.84 Thousand
26 Apr, 2024 557.5 584.4 553.2 578.3 26.8 Thousand
25 Apr, 2024 563.6 569.85 556.0 558.7 8059.00
24 Apr, 2024 559.6 565.95 554.0 560.65 10.49 Thousand