Shivalik Rasayan Limited (SHIVALIK.NS)
INR 573.05
(1.26%)
INR 573.05
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 550.9 | 573.15 | 550.8 | 566.55 | 5781.00 |
| 04 Jun, 2024 | 585.5 | 586.7 | 535.05 | 548.0 | 17.16 Thousand |
| 03 Jun, 2024 | 601.0 | 611.4 | 585.0 | 586.0 | 21.04 Thousand |
| 31 May, 2024 | 600.0 | 611.4 | 595.0 | 600.5 | 17.13 Thousand |
| 30 May, 2024 | 615.0 | 615.0 | 585.0 | 597.05 | 32.29 Thousand |
| 29 May, 2024 | 628.9 | 628.9 | 607.1 | 617.2 | 17.2 Thousand |
| 28 May, 2024 | 614.9 | 636.75 | 609.0 | 612.75 | 30.79 Thousand |
| 27 May, 2024 | 584.0 | 652.8 | 581.55 | 611.7 | 78.86 Thousand |
| 24 May, 2024 | 593.0 | 593.0 | 576.0 | 579.25 | 16.32 Thousand |
| 23 May, 2024 | 592.55 | 596.25 | 586.55 | 589.85 | 7174.00 |
NZM
KAEPY
6885
SCR
601702
SADBHAV