Shivalik Rasayan Limited (SHIVALIK.NS)

INR 811.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 698.3 702.95 681.0 683.5 14.1 Thousand
01 Feb, 2024 724.95 724.95 690.0 698.3 39.6 Thousand
31 Jan, 2024 660.0 729.0 654.9 716.05 54.16 Thousand
30 Jan, 2024 667.0 672.0 651.55 655.45 11.76 Thousand
29 Jan, 2024 665.2 689.95 660.0 667.2 13.96 Thousand
25 Jan, 2024 680.3 694.9 667.05 675.35 19.37 Thousand
24 Jan, 2024 680.0 687.9 660.15 676.95 27.37 Thousand
23 Jan, 2024 701.0 705.4 645.05 664.35 28.38 Thousand
22 Jan, 2024 700.4 700.4 700.4 700.4 -
20 Jan, 2024 700.4 708.9 692.15 700.6 7118.00