Shivalik Rasayan Limited (SHIVALIK.NS)

INR 573.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 752.0 752.05 723.25 729.2 43.85 Thousand
04 Jul, 2024 756.55 759.0 727.75 749.4 140.01 Thousand
03 Jul, 2024 648.4 777.8 638.0 756.5 736.46 Thousand
02 Jul, 2024 634.45 667.95 630.0 648.4 49.64 Thousand
01 Jul, 2024 633.2 642.3 621.0 637.35 12.18 Thousand
28 Jun, 2024 632.95 639.05 612.75 633.1 19.91 Thousand
27 Jun, 2024 629.0 640.0 616.0 632.75 17.65 Thousand
26 Jun, 2024 649.45 649.45 625.0 632.35 68.31 Thousand
25 Jun, 2024 616.9 645.45 613.0 640.9 81.98 Thousand
24 Jun, 2024 594.5 638.5 594.5 616.75 94.69 Thousand