Shivalik Rasayan Limited (SHIVALIK.NS)
INR 573.05
(1.26%)
INR 573.05
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 574.5 | 612.6 | 574.5 | 602.6 | 60.83 Thousand |
| 19 Jun, 2024 | 573.0 | 583.1 | 568.0 | 572.1 | 14.2 Thousand |
| 18 Jun, 2024 | 587.3 | 587.95 | 569.0 | 571.4 | 13.39 Thousand |
| 14 Jun, 2024 | 585.7 | 588.0 | 575.0 | 578.6 | 17.02 Thousand |
| 13 Jun, 2024 | 579.0 | 594.0 | 566.0 | 582.65 | 21.61 Thousand |
| 12 Jun, 2024 | 583.4 | 589.0 | 572.2 | 574.6 | 17.55 Thousand |
| 11 Jun, 2024 | 590.7 | 594.95 | 576.45 | 580.05 | 9167.00 |
| 10 Jun, 2024 | 592.3 | 599.0 | 585.05 | 590.75 | 9879.00 |
| 07 Jun, 2024 | 595.2 | 599.9 | 581.95 | 587.6 | 9364.00 |
| 06 Jun, 2024 | 572.15 | 596.0 | 571.9 | 592.1 | 8393.00 |
NZM
KAEPY
6885
SCR
601702
SADBHAV