Shivalik Rasayan Limited (SHIVALIK.NS)

INR 811.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 710.8 718.6 696.1 700.4 11.3 Thousand
18 Jan, 2024 691.25 727.9 689.05 707.25 29.1 Thousand
17 Jan, 2024 696.35 700.45 680.0 689.15 20.85 Thousand
16 Jan, 2024 718.1 729.4 700.25 703.35 31.14 Thousand
15 Jan, 2024 691.5 774.5 691.5 730.1 125.66 Thousand
12 Jan, 2024 693.55 702.95 675.0 681.3 58.07 Thousand
11 Jan, 2024 684.0 705.1 683.5 692.35 17.69 Thousand
10 Jan, 2024 703.0 711.5 678.45 681.9 17.83 Thousand
09 Jan, 2024 700.5 721.45 695.0 699.55 24.01 Thousand
08 Jan, 2024 710.9 715.5 694.65 697.0 11.53 Thousand