Shivalik Rasayan Limited (SHIVALIK.NS)

INR 573.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 620.0 643.65 620.0 624.4 11.12 Thousand
19 Jul, 2024 658.6 658.75 625.0 627.7 23.17 Thousand
18 Jul, 2024 667.75 676.45 652.05 655.5 15.73 Thousand
16 Jul, 2024 685.0 693.6 662.6 666.85 16.84 Thousand
15 Jul, 2024 681.6 690.65 672.45 676.0 21.01 Thousand
12 Jul, 2024 676.4 714.8 676.4 687.9 70.06 Thousand
11 Jul, 2024 681.1 694.8 666.5 672.9 17.86 Thousand
10 Jul, 2024 701.4 732.0 665.5 680.8 75.62 Thousand
09 Jul, 2024 728.0 735.65 699.55 704.4 33.08 Thousand
08 Jul, 2024 734.95 752.0 709.0 728.35 46.56 Thousand