Shivalik Rasayan Limited (SHIVALIK.NS)

INR 811.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 532.0 553.95 528.75 540.0 36.07 Thousand
14 Mar, 2024 513.0 555.0 492.9 532.5 55.85 Thousand
13 Mar, 2024 550.0 560.0 505.0 508.5 22.2 Thousand
12 Mar, 2024 576.9 592.75 530.0 539.35 36.49 Thousand
11 Mar, 2024 606.95 613.8 571.0 574.05 24.46 Thousand
07 Mar, 2024 565.0 618.95 565.0 600.95 67.35 Thousand
06 Mar, 2024 570.15 570.85 547.05 556.35 42.8 Thousand
05 Mar, 2024 588.55 593.0 567.25 571.3 19.52 Thousand
04 Mar, 2024 601.0 606.45 584.85 591.0 15.14 Thousand
02 Mar, 2024 607.5 607.85 594.95 598.0 2551.00