Shivalik Rasayan Limited (SHIVALIK.NS)

INR 573.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 544.6 568.15 527.0 534.2 52.78 Thousand
15 Aug, 2024 544.6 568.15 527.0 534.2 52.78 Thousand
14 Aug, 2024 576.75 579.05 534.0 536.25 55.6 Thousand
13 Aug, 2024 592.05 594.4 563.55 571.1 17.07 Thousand
12 Aug, 2024 592.8 601.95 583.05 592.7 13.84 Thousand
11 Aug, 2024 592.8 601.95 583.05 592.7 13.84 Thousand
09 Aug, 2024 575.0 618.8 575.0 589.65 43.84 Thousand
08 Aug, 2024 600.0 607.0 566.75 573.55 31.52 Thousand
07 Aug, 2024 597.95 606.0 589.55 599.6 9431.00
06 Aug, 2024 596.0 619.9 586.55 595.05 25.32 Thousand