Shivalik Rasayan Limited (SHIVALIK.NS)

INR 811.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 570.8 578.0 555.65 559.85 25.54 Thousand
01 Apr, 2024 580.0 582.8 566.0 569.5 13.62 Thousand
28 Mar, 2024 568.7 584.3 560.7 577.9 58.9 Thousand
27 Mar, 2024 585.0 589.45 554.0 568.7 54.24 Thousand
26 Mar, 2024 581.9 591.05 565.0 576.7 39.78 Thousand
22 Mar, 2024 546.0 595.0 545.5 580.75 38.17 Thousand
21 Mar, 2024 539.95 572.0 526.35 551.0 26.65 Thousand
20 Mar, 2024 536.2 551.45 525.55 534.65 23.76 Thousand
19 Mar, 2024 573.95 579.5 535.05 540.15 31.25 Thousand
18 Mar, 2024 542.0 585.0 542.0 568.35 22.12 Thousand