Shivalik Rasayan Limited (SHIVALIK.NS)

INR 573.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 569.95 574.05 556.65 561.5 13.19 Thousand
27 Aug, 2024 569.0 577.5 562.95 569.6 10.19 Thousand
26 Aug, 2024 580.3 580.6 565.0 567.8 11.39 Thousand
25 Aug, 2024 580.3 580.6 565.0 567.8 11.39 Thousand
23 Aug, 2024 571.15 585.75 557.6 578.85 25.6 Thousand
22 Aug, 2024 580.05 582.0 560.0 562.7 16.12 Thousand
21 Aug, 2024 560.0 578.0 557.4 575.3 25.44 Thousand
20 Aug, 2024 538.9 564.5 536.25 558.3 51.23 Thousand
19 Aug, 2024 540.75 543.95 532.0 536.05 28.61 Thousand
18 Aug, 2024 540.75 543.95 532.0 536.05 28.61 Thousand