Shivalik Rasayan Limited (SHIVALIK.NS)

INR 811.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 645.15 652.45 628.55 632.4 23.07 Thousand
02 May, 2024 663.6 669.95 642.0 645.15 47.49 Thousand
30 Apr, 2024 705.0 725.0 657.0 663.6 471.82 Thousand
29 Apr, 2024 576.05 693.95 576.05 693.95 825.84 Thousand
26 Apr, 2024 557.5 584.4 553.2 578.3 26.8 Thousand
25 Apr, 2024 563.6 569.85 556.0 558.7 8059.00
24 Apr, 2024 559.6 565.95 554.0 560.65 10.49 Thousand
23 Apr, 2024 576.45 576.45 549.55 556.7 26.69 Thousand
22 Apr, 2024 565.3 575.0 565.3 570.9 8622.00
19 Apr, 2024 560.0 574.95 555.25 562.3 9159.00