Shivalik Rasayan Limited (SHIVALIK.NS)
INR 573.05
(1.26%)
INR 573.05
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 545.85 | 547.8 | 535.0 | 538.45 | 8303.00 |
| 19 Sep, 2024 | 540.05 | 554.9 | 531.1 | 545.7 | 17.93 Thousand |
| 18 Sep, 2024 | 549.1 | 552.4 | 534.2 | 536.8 | 16.33 Thousand |
| 17 Sep, 2024 | 548.35 | 556.3 | 545.0 | 549.55 | 8951.00 |
| 16 Sep, 2024 | 552.05 | 565.0 | 541.9 | 551.45 | 8731.00 |
| 15 Sep, 2024 | 552.05 | 553.05 | 551.0 | 552.95 | 498.00 |
| 13 Sep, 2024 | 564.95 | 569.95 | 550.0 | 552.1 | 17.2 Thousand |
| 12 Sep, 2024 | 554.0 | 575.0 | 554.0 | 562.7 | 25.04 Thousand |
| 11 Sep, 2024 | 546.0 | 573.9 | 545.0 | 546.05 | 14.12 Thousand |
| 10 Sep, 2024 | 546.0 | 550.45 | 542.0 | 544.75 | 4784.00 |
NZM
KAEPY
6885
SCR
601702
SADBHAV