Shivalik Rasayan Limited (SHIVALIK.NS)

INR 573.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 547.5 550.75 537.55 544.05 8657.00
08 Sep, 2024 547.5 550.75 537.55 544.05 8657.00
06 Sep, 2024 566.6 569.95 550.0 552.4 11.86 Thousand
05 Sep, 2024 556.7 583.7 556.7 567.35 24.7 Thousand
04 Sep, 2024 545.3 588.0 539.1 553.8 43.8 Thousand
03 Sep, 2024 558.9 558.9 539.05 542.4 13.5 Thousand
02 Sep, 2024 562.9 562.9 541.25 543.15 13.14 Thousand
01 Sep, 2024 562.9 562.9 541.25 543.15 13.14 Thousand
30 Aug, 2024 555.0 570.0 552.6 556.7 19.72 Thousand
29 Aug, 2024 555.05 569.2 541.05 553.5 21.49 Thousand