Shivalik Rasayan Limited (SHIVALIK.NS)

INR 811.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 569.2 577.7 562.0 567.55 17.14 Thousand
16 Apr, 2024 577.25 583.35 563.0 566.25 16.74 Thousand
15 Apr, 2024 588.65 590.0 565.05 577.7 18.29 Thousand
12 Apr, 2024 594.0 615.0 582.0 597.7 51.18 Thousand
10 Apr, 2024 595.0 618.4 585.0 590.65 258.43 Thousand
09 Apr, 2024 572.0 581.25 555.95 563.4 10.4 Thousand
08 Apr, 2024 589.4 593.45 565.1 567.05 12.84 Thousand
05 Apr, 2024 585.75 594.95 569.0 579.6 25.62 Thousand
04 Apr, 2024 587.0 595.0 570.05 577.1 22.07 Thousand
03 Apr, 2024 565.45 588.9 558.95 579.6 38.8 Thousand