Shivalik Rasayan Limited (SHIVALIK.NS)

INR 573.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 577.6 588.0 561.0 578.65 32.71 Thousand
07 Oct, 2024 620.1 633.5 572.3 576.8 46.16 Thousand
04 Oct, 2024 614.95 642.0 614.75 633.1 147.6 Thousand
03 Oct, 2024 558.0 649.0 537.6 614.75 401.2 Thousand
01 Oct, 2024 587.55 601.25 560.0 565.85 35.9 Thousand
30 Sep, 2024 604.0 610.9 581.5 585.8 27.8 Thousand
27 Sep, 2024 569.95 604.8 568.0 595.0 83.07 Thousand
26 Sep, 2024 573.0 584.8 563.0 570.1 43.09 Thousand
25 Sep, 2024 533.5 589.7 526.55 579.7 152.71 Thousand
24 Sep, 2024 537.25 539.35 529.75 530.75 10.17 Thousand