Shivalik Rasayan Limited (SHIVALIK.NS)

INR 811.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 610.15 618.0 607.3 613.6 3896.00
16 May, 2024 604.2 612.95 602.55 609.85 13.18 Thousand
15 May, 2024 604.5 616.4 592.95 601.2 15.37 Thousand
14 May, 2024 602.05 614.95 595.2 601.45 9062.00
13 May, 2024 615.0 615.1 588.1 598.4 20.29 Thousand
10 May, 2024 631.0 641.4 602.05 611.75 28.09 Thousand
09 May, 2024 653.25 653.25 608.0 611.55 18.48 Thousand
08 May, 2024 644.95 670.0 626.1 646.8 26.66 Thousand
07 May, 2024 664.0 674.0 630.6 638.65 34.33 Thousand
06 May, 2024 637.0 678.2 627.75 670.6 70.29 Thousand