Shivalik Rasayan Limited (SHIVALIK.NS)

INR 573.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 565.7 569.95 547.0 549.6 13.76 Thousand
18 Oct, 2024 566.5 574.95 560.15 568.7 7873.00
17 Oct, 2024 577.8 578.35 564.1 571.6 10.45 Thousand
16 Oct, 2024 593.45 593.45 572.2 576.35 16.64 Thousand
15 Oct, 2024 595.25 602.9 579.0 591.65 16.17 Thousand
14 Oct, 2024 601.0 601.2 590.0 593.3 8105.00
11 Oct, 2024 599.55 630.95 593.1 599.6 24.1 Thousand
10 Oct, 2024 581.2 612.4 578.05 598.05 24.54 Thousand
09 Oct, 2024 574.3 587.4 574.3 582.2 12.13 Thousand
08 Oct, 2024 577.6 588.0 561.0 578.65 32.71 Thousand