Shivalik Rasayan Limited (SHIVALIK.NS)

INR 811.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 600.0 611.4 595.0 600.5 17.13 Thousand
30 May, 2024 615.0 615.0 585.0 597.05 32.29 Thousand
29 May, 2024 628.9 628.9 607.1 617.2 17.2 Thousand
28 May, 2024 614.9 636.75 609.0 612.75 30.79 Thousand
27 May, 2024 584.0 652.8 581.55 611.7 78.86 Thousand
24 May, 2024 593.0 593.0 576.0 579.25 16.32 Thousand
23 May, 2024 592.55 596.25 586.55 589.85 7174.00
22 May, 2024 601.4 604.2 582.0 590.7 18.64 Thousand
21 May, 2024 606.9 621.5 595.05 598.45 12.1 Thousand
18 May, 2024 624.0 624.0 600.75 605.95 4793.00