Shivalik Rasayan Limited (SHIVALIK.NS)

INR 573.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 539.25 548.25 535.2 542.55 6405.00
18 Nov, 2024 526.05 549.8 525.3 539.2 12.59 Thousand
14 Nov, 2024 504.4 525.25 504.4 523.95 11.08 Thousand
13 Nov, 2024 529.6 529.6 500.0 504.3 20.8 Thousand
12 Nov, 2024 528.2 540.0 525.8 529.45 6039.00
11 Nov, 2024 546.15 549.1 532.5 536.25 10.86 Thousand
08 Nov, 2024 560.75 565.5 545.1 549.2 8310.00
07 Nov, 2024 566.15 580.1 557.0 562.4 34.34 Thousand
06 Nov, 2024 561.0 578.0 556.05 564.95 26.95 Thousand
05 Nov, 2024 563.4 569.95 556.0 559.45 17.59 Thousand