Shivalik Rasayan Limited (SHIVALIK.NS)
INR 811.5
(0.64%)
INR 811.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 633.2 | 642.3 | 621.0 | 637.35 | 12.18 Thousand |
| 28 Jun, 2024 | 632.95 | 639.05 | 612.75 | 633.1 | 19.91 Thousand |
| 27 Jun, 2024 | 629.0 | 640.0 | 616.0 | 632.75 | 17.65 Thousand |
| 26 Jun, 2024 | 649.45 | 649.45 | 625.0 | 632.35 | 68.31 Thousand |
| 25 Jun, 2024 | 616.9 | 645.45 | 613.0 | 640.9 | 81.98 Thousand |
| 24 Jun, 2024 | 594.5 | 638.5 | 594.5 | 616.75 | 94.69 Thousand |
| 21 Jun, 2024 | 607.0 | 613.7 | 594.0 | 600.5 | 19.58 Thousand |
| 20 Jun, 2024 | 574.5 | 612.6 | 574.5 | 602.6 | 60.83 Thousand |
| 19 Jun, 2024 | 573.0 | 583.1 | 568.0 | 572.1 | 14.2 Thousand |
| 18 Jun, 2024 | 587.3 | 587.95 | 569.0 | 571.4 | 13.39 Thousand |
NZM
KAEPY
6885
SCR
601702
SADBHAV