Shivalik Rasayan Limited (SHIVALIK.NS)

INR 811.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 660.0 660.0 639.05 647.05 24.11 Thousand
29 Jul, 2024 647.6 673.3 633.5 656.95 36.56 Thousand
26 Jul, 2024 653.0 666.25 640.9 647.6 16.45 Thousand
25 Jul, 2024 634.2 656.45 634.2 640.75 12.03 Thousand
24 Jul, 2024 629.55 666.1 626.8 640.05 26.48 Thousand
23 Jul, 2024 627.7 636.0 602.6 623.4 29.47 Thousand
22 Jul, 2024 620.0 643.65 620.0 624.4 11.12 Thousand
19 Jul, 2024 658.6 658.75 625.0 627.7 23.17 Thousand
18 Jul, 2024 667.75 676.45 652.05 655.5 15.73 Thousand
16 Jul, 2024 685.0 693.6 662.6 666.85 16.84 Thousand