Shivalik Rasayan Limited (SHIVALIK.NS)

INR 811.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 571.15 585.75 557.6 578.85 25.6 Thousand
22 Aug, 2024 580.05 582.0 560.0 562.7 16.12 Thousand
21 Aug, 2024 560.0 578.0 557.4 575.3 25.44 Thousand
20 Aug, 2024 538.9 564.5 536.25 558.3 51.23 Thousand
19 Aug, 2024 540.75 543.95 532.0 536.05 28.61 Thousand
18 Aug, 2024 540.75 543.95 532.0 536.05 28.61 Thousand
16 Aug, 2024 544.6 568.15 527.0 534.2 52.78 Thousand
15 Aug, 2024 544.6 568.15 527.0 534.2 52.78 Thousand
14 Aug, 2024 576.75 579.05 534.0 536.25 55.6 Thousand
13 Aug, 2024 592.05 594.4 563.55 571.1 17.07 Thousand