Shivalik Rasayan Limited (SHIVALIK.NS)
INR 573.05
(1.26%)
INR 573.05
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 789.8 | 845.5 | 789.8 | 820.5 | 350.14 Thousand |
| 03 Feb, 2025 | 776.0 | 818.25 | 772.25 | 783.1 | 96.48 Thousand |
| 01 Feb, 2025 | 760.75 | 822.0 | 752.1 | 800.6 | 134.42 Thousand |
| 31 Jan, 2025 | 769.05 | 776.9 | 727.7 | 749.5 | 67.48 Thousand |
| 30 Jan, 2025 | 780.15 | 798.0 | 752.95 | 757.7 | 85.95 Thousand |
| 29 Jan, 2025 | 772.5 | 802.0 | 752.1 | 778.65 | 69.12 Thousand |
| 28 Jan, 2025 | 752.4 | 791.0 | 710.0 | 775.5 | 65.11 Thousand |
| 27 Jan, 2025 | 760.35 | 763.35 | 721.8 | 748.3 | 48.92 Thousand |
| 24 Jan, 2025 | 762.35 | 784.6 | 752.5 | 771.95 | 44.55 Thousand |
| 23 Jan, 2025 | 771.45 | 799.0 | 748.05 | 760.1 | 72.92 Thousand |
NZM
KAEPY
6885
SCR
601702
SADBHAV