Shivalik Rasayan Limited (SHIVALIK.NS)

INR 811.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 552.05 565.0 541.9 551.45 8731.00
15 Sep, 2024 552.05 553.05 551.0 552.95 498.00
13 Sep, 2024 564.95 569.95 550.0 552.1 17.2 Thousand
12 Sep, 2024 554.0 575.0 554.0 562.7 25.04 Thousand
11 Sep, 2024 546.0 573.9 545.0 546.05 14.12 Thousand
10 Sep, 2024 546.0 550.45 542.0 544.75 4784.00
09 Sep, 2024 547.5 550.75 537.55 544.05 8657.00
08 Sep, 2024 547.5 550.75 537.55 544.05 8657.00
06 Sep, 2024 566.6 569.95 550.0 552.4 11.86 Thousand
05 Sep, 2024 556.7 583.7 556.7 567.35 24.7 Thousand