Shivalik Rasayan Limited (SHIVALIK.NS)

INR 589.9

(-4.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 763.7 772.0 750.0 764.7 24.28 Thousand
26 Dec, 2024 775.0 800.05 745.2 767.95 28.83 Thousand
24 Dec, 2024 769.95 772.0 760.0 763.55 36.77 Thousand
23 Dec, 2024 786.05 806.45 756.75 767.35 53.9 Thousand
20 Dec, 2024 814.0 814.0 775.35 784.1 34.84 Thousand
19 Dec, 2024 810.0 824.7 795.5 799.05 51.57 Thousand
18 Dec, 2024 815.3 832.95 801.55 806.3 56.65 Thousand
17 Dec, 2024 853.05 854.55 802.2 815.25 76.76 Thousand
16 Dec, 2024 807.95 872.5 803.15 849.45 271.8 Thousand
13 Dec, 2024 744.95 817.5 716.25 798.65 306.27 Thousand