Shivalik Rasayan Limited (SHIVALIK.NS)

INR 811.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 604.0 610.9 581.5 585.8 27.8 Thousand
27 Sep, 2024 569.95 604.8 568.0 595.0 83.07 Thousand
26 Sep, 2024 573.0 584.8 563.0 570.1 43.09 Thousand
25 Sep, 2024 533.5 589.7 526.55 579.7 152.71 Thousand
24 Sep, 2024 537.25 539.35 529.75 530.75 10.17 Thousand
23 Sep, 2024 540.05 549.0 533.0 534.55 10.77 Thousand
20 Sep, 2024 545.85 547.8 535.0 538.45 8303.00
19 Sep, 2024 540.05 554.9 531.1 545.7 17.93 Thousand
18 Sep, 2024 549.1 552.4 534.2 536.8 16.33 Thousand
17 Sep, 2024 548.35 556.3 545.0 549.55 8951.00