Shivalik Rasayan Limited (SHIVALIK.NS)

INR 811.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 523.75 548.9 512.1 531.75 19.92 Thousand
28 Oct, 2024 554.9 554.9 512.1 526.15 18.51 Thousand
25 Oct, 2024 520.05 544.0 500.2 533.45 38.51 Thousand
24 Oct, 2024 540.95 542.3 520.0 522.85 17.85 Thousand
23 Oct, 2024 540.0 546.1 529.5 535.6 10.51 Thousand
22 Oct, 2024 552.5 552.5 530.45 535.15 16.2 Thousand
21 Oct, 2024 565.7 569.95 547.0 549.6 13.76 Thousand
18 Oct, 2024 566.5 574.95 560.15 568.7 7873.00
17 Oct, 2024 577.8 578.35 564.1 571.6 10.45 Thousand
16 Oct, 2024 593.45 593.45 572.2 576.35 16.64 Thousand