Shivalik Rasayan Limited (SHIVALIK.NS)

INR 811.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 595.25 602.9 579.0 591.65 16.17 Thousand
14 Oct, 2024 601.0 601.2 590.0 593.3 8105.00
11 Oct, 2024 599.55 630.95 593.1 599.6 24.1 Thousand
10 Oct, 2024 581.2 612.4 578.05 598.05 24.54 Thousand
09 Oct, 2024 574.3 587.4 574.3 582.2 12.13 Thousand
08 Oct, 2024 577.6 588.0 561.0 578.65 32.71 Thousand
07 Oct, 2024 620.1 633.5 572.3 576.8 46.16 Thousand
04 Oct, 2024 614.95 642.0 614.75 633.1 147.6 Thousand
03 Oct, 2024 558.0 649.0 537.6 614.75 401.2 Thousand
01 Oct, 2024 587.55 601.25 560.0 565.85 35.9 Thousand