Shivalik Rasayan Limited (SHIVALIK.NS)

INR 578.9

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 700.0 753.0 695.85 705.25 87.51 Thousand
10 Jan, 2025 712.1 718.9 679.2 699.6 40.26 Thousand
09 Jan, 2025 725.4 736.75 704.0 708.55 14.9 Thousand
08 Jan, 2025 736.55 747.95 706.2 721.75 18.4 Thousand
07 Jan, 2025 734.0 742.65 718.05 735.4 14.71 Thousand
06 Jan, 2025 760.0 770.0 704.7 718.7 57.48 Thousand
03 Jan, 2025 760.0 771.0 750.05 757.9 29.93 Thousand
02 Jan, 2025 772.7 772.7 757.2 762.65 32.68 Thousand
01 Jan, 2025 757.0 774.0 755.85 767.8 70.48 Thousand
31 Dec, 2024 782.9 782.95 739.9 765.7 23.01 Thousand