Shivalik Rasayan Limited (SHIVALIK.NS)

INR 811.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 545.3 588.0 539.1 553.8 43.8 Thousand
03 Sep, 2024 558.9 558.9 539.05 542.4 13.5 Thousand
02 Sep, 2024 562.9 562.9 541.25 543.15 13.14 Thousand
01 Sep, 2024 562.9 562.9 541.25 543.15 13.14 Thousand
30 Aug, 2024 555.0 570.0 552.6 556.7 19.72 Thousand
29 Aug, 2024 555.05 569.2 541.05 553.5 21.49 Thousand
28 Aug, 2024 569.95 574.05 556.65 561.5 13.19 Thousand
27 Aug, 2024 569.0 577.5 562.95 569.6 10.19 Thousand
26 Aug, 2024 580.3 580.6 565.0 567.8 11.39 Thousand
25 Aug, 2024 580.3 580.6 565.0 567.8 11.39 Thousand