Shivalik Rasayan Limited (SHIVALIK)
INR 387.55
(-4.07%)
INR 387.55
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 530.2 | 530.8 | 518.1 | 520.65 | 27.13 Thousand |
| 11 Jul, 2025 | 532.0 | 538.95 | 521.4 | 527.55 | 22.49 Thousand |
| 10 Jul, 2025 | 543.0 | 543.0 | 527.0 | 530.1 | 17.41 Thousand |
| 09 Jul, 2025 | 549.25 | 551.65 | 534.85 | 536.15 | 17.54 Thousand |
| 08 Jul, 2025 | 545.8 | 550.55 | 538.4 | 545.15 | 27.15 Thousand |
| 07 Jul, 2025 | 544.05 | 554.8 | 521.8 | 548.15 | 76.24 Thousand |
| 04 Jul, 2025 | 541.65 | 549.0 | 529.9 | 536.0 | 35.54 Thousand |
| 03 Jul, 2025 | 529.6 | 550.0 | 527.5 | 541.65 | 15.54 Thousand |
| 02 Jul, 2025 | 539.75 | 539.75 | 527.0 | 529.4 | 22.05 Thousand |
| 01 Jul, 2025 | 546.9 | 546.9 | 529.55 | 531.75 | 32.25 Thousand |
SHIVAMAUTO
SHIVAMILLS
SHIVATEX
SHEKHAWATI
SHEMAROO
SHILPAMED