Shivalik Rasayan Limited (SHIVALIK)
INR 387.55
(-4.07%)
INR 387.55
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 550.05 | 550.35 | 536.55 | 538.9 | 31.23 Thousand |
| 13 Jun, 2025 | 550.05 | 553.05 | 543.0 | 547.3 | 27.67 Thousand |
| 12 Jun, 2025 | 553.1 | 569.8 | 551.35 | 554.9 | 25.97 Thousand |
| 11 Jun, 2025 | 556.05 | 571.0 | 548.35 | 551.8 | 53.32 Thousand |
| 10 Jun, 2025 | 564.15 | 569.95 | 550.15 | 551.9 | 22.5 Thousand |
| 09 Jun, 2025 | 555.95 | 568.0 | 546.05 | 561.1 | 19.48 Thousand |
| 06 Jun, 2025 | 550.5 | 558.0 | 545.0 | 550.45 | 17.77 Thousand |
| 05 Jun, 2025 | 555.0 | 568.95 | 546.8 | 550.15 | 33.39 Thousand |
| 04 Jun, 2025 | 560.45 | 567.4 | 551.7 | 553.15 | 25.76 Thousand |
| 03 Jun, 2025 | 563.0 | 568.95 | 555.45 | 559.7 | 18.17 Thousand |
SHIVAMAUTO
SHIVAMILLS
SHIVATEX
SHEKHAWATI
SHEMAROO
SHILPAMED