Shivalik Rasayan Limited (SHIVALIK.NS)

INR 811.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 592.8 601.95 583.05 592.7 13.84 Thousand
11 Aug, 2024 592.8 601.95 583.05 592.7 13.84 Thousand
09 Aug, 2024 575.0 618.8 575.0 589.65 43.84 Thousand
08 Aug, 2024 600.0 607.0 566.75 573.55 31.52 Thousand
07 Aug, 2024 597.95 606.0 589.55 599.6 9431.00
06 Aug, 2024 596.0 619.9 586.55 595.05 25.32 Thousand
05 Aug, 2024 634.6 634.6 593.2 601.8 28.52 Thousand
02 Aug, 2024 640.9 656.05 631.05 640.4 22.2 Thousand
01 Aug, 2024 653.8 661.3 632.2 637.55 14.94 Thousand
31 Jul, 2024 650.5 656.65 641.9 650.35 32.88 Thousand