Shivalik Rasayan Limited (SHIVALIK.NS)

INR 811.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 681.6 690.65 672.45 676.0 21.01 Thousand
12 Jul, 2024 676.4 714.8 676.4 687.9 70.06 Thousand
11 Jul, 2024 681.1 694.8 666.5 672.9 17.86 Thousand
10 Jul, 2024 701.4 732.0 665.5 680.8 75.62 Thousand
09 Jul, 2024 728.0 735.65 699.55 704.4 33.08 Thousand
08 Jul, 2024 734.95 752.0 709.0 728.35 46.56 Thousand
05 Jul, 2024 752.0 752.05 723.25 729.2 43.85 Thousand
04 Jul, 2024 756.55 759.0 727.75 749.4 140.01 Thousand
03 Jul, 2024 648.4 777.8 638.0 756.5 736.46 Thousand
02 Jul, 2024 634.45 667.95 630.0 648.4 49.64 Thousand