Shivalik Rasayan Limited (SHIVALIK.NS)

INR 573.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 709.2 827.0 696.05 811.6 1.31 Million
03 Dec, 2024 640.0 718.0 640.0 710.5 1.2 Million
02 Dec, 2024 573.0 610.0 573.0 606.8 36.48 Thousand
29 Nov, 2024 592.8 594.7 569.45 583.8 29.41 Thousand
28 Nov, 2024 594.8 599.0 570.0 588.15 16.45 Thousand
27 Nov, 2024 570.0 597.0 560.0 587.9 34.01 Thousand
26 Nov, 2024 533.1 583.5 527.0 562.6 27.64 Thousand
25 Nov, 2024 548.3 548.3 523.8 533.1 12.35 Thousand
22 Nov, 2024 537.0 573.2 537.0 545.85 48.41 Thousand
21 Nov, 2024 537.15 542.0 523.0 525.85 8230.00