Shivalik Rasayan Limited (SHIVALIK.NS)

INR 811.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 585.7 588.0 575.0 578.6 17.02 Thousand
13 Jun, 2024 579.0 594.0 566.0 582.65 21.61 Thousand
12 Jun, 2024 583.4 589.0 572.2 574.6 17.55 Thousand
11 Jun, 2024 590.7 594.95 576.45 580.05 9167.00
10 Jun, 2024 592.3 599.0 585.05 590.75 9879.00
07 Jun, 2024 595.2 599.9 581.95 587.6 9364.00
06 Jun, 2024 572.15 596.0 571.9 592.1 8393.00
05 Jun, 2024 550.9 573.15 550.8 566.55 5781.00
04 Jun, 2024 585.5 586.7 535.05 548.0 17.16 Thousand
03 Jun, 2024 601.0 611.4 585.0 586.0 21.04 Thousand