Shivalik Rasayan Limited (SHIVALIK.NS)

INR 573.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 587.0 594.95 560.0 570.3 13.03 Thousand
01 Nov, 2024 582.35 592.95 582.35 588.85 5675.00
31 Oct, 2024 542.8 594.9 542.75 582.35 35.47 Thousand
30 Oct, 2024 528.5 559.8 528.5 549.4 18.01 Thousand
29 Oct, 2024 523.75 548.9 512.1 531.75 19.92 Thousand
28 Oct, 2024 554.9 554.9 512.1 526.15 18.51 Thousand
25 Oct, 2024 520.05 544.0 500.2 533.45 38.51 Thousand
24 Oct, 2024 540.95 542.3 520.0 522.85 17.85 Thousand
23 Oct, 2024 540.0 546.1 529.5 535.6 10.51 Thousand
22 Oct, 2024 552.5 552.5 530.45 535.15 16.2 Thousand