Shivalik Rasayan Limited (SHIVALIK.NS)

INR 573.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 634.6 634.6 593.2 601.8 28.52 Thousand
02 Aug, 2024 640.9 656.05 631.05 640.4 22.2 Thousand
01 Aug, 2024 653.8 661.3 632.2 637.55 14.94 Thousand
31 Jul, 2024 650.5 656.65 641.9 650.35 32.88 Thousand
30 Jul, 2024 660.0 660.0 639.05 647.05 24.11 Thousand
29 Jul, 2024 647.6 673.3 633.5 656.95 36.56 Thousand
26 Jul, 2024 653.0 666.25 640.9 647.6 16.45 Thousand
25 Jul, 2024 634.2 656.45 634.2 640.75 12.03 Thousand
24 Jul, 2024 629.55 666.1 626.8 640.05 26.48 Thousand
23 Jul, 2024 627.7 636.0 602.6 623.4 29.47 Thousand