Shivalik Rasayan Limited (SHIVALIK)
INR 387.55
(-4.07%)
INR 387.55
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 604.5 | 616.4 | 592.95 | 601.2 | 15.37 Thousand |
| 14 May, 2024 | 602.05 | 614.95 | 595.2 | 601.45 | 9062.00 |
| 13 May, 2024 | 615.0 | 615.1 | 588.1 | 598.4 | 20.29 Thousand |
| 10 May, 2024 | 631.0 | 641.4 | 602.05 | 611.75 | 28.09 Thousand |
| 09 May, 2024 | 653.25 | 653.25 | 608.0 | 611.55 | 18.48 Thousand |
| 08 May, 2024 | 644.95 | 670.0 | 626.1 | 646.8 | 26.66 Thousand |
| 07 May, 2024 | 664.0 | 674.0 | 630.6 | 638.65 | 34.33 Thousand |
| 06 May, 2024 | 637.0 | 678.2 | 627.75 | 670.6 | 70.29 Thousand |
| 03 May, 2024 | 645.15 | 652.45 | 628.55 | 632.4 | 23.07 Thousand |
| 02 May, 2024 | 663.6 | 669.95 | 642.0 | 645.15 | 47.49 Thousand |
SHIVAMAUTO
SHIVAMILLS
SHIVATEX
SHEKHAWATI
SHEMAROO
SHILPAMED