Shilpa Medicare Limited (SHILPAMED.NS)

INR 630.45

(-2.57%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 682.7 730.15 676.3 721.8 518.25 Thousand
23 Apr, 2025 677.95 688.95 668.95 681.25 103.25 Thousand
22 Apr, 2025 660.75 686.35 660.7 677.95 151.45 Thousand
21 Apr, 2025 671.2 677.4 655.05 658.1 163.68 Thousand
17 Apr, 2025 661.55 671.75 654.25 668.5 88.16 Thousand
16 Apr, 2025 659.85 664.5 650.0 661.55 106.14 Thousand
15 Apr, 2025 643.95 666.25 640.15 655.65 151.63 Thousand
11 Apr, 2025 638.0 643.2 617.7 639.9 244.6 Thousand
09 Apr, 2025 630.0 631.95 607.1 610.1 212.06 Thousand
08 Apr, 2025 624.4 649.7 610.05 642.55 204.54 Thousand