Shilpa Medicare Limited (SHILPAMED)
INR 334.95
(-1.69%)
INR 334.95
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 340.7 | 342.0 | 334.0 | 334.95 | 102.8 Thousand |
| 02 Dec, 2025 | 350.0 | 350.0 | 336.8 | 339.8 | 158.33 Thousand |
| 01 Dec, 2025 | 343.2 | 353.45 | 342.45 | 348.55 | 348.24 Thousand |
| 28 Nov, 2025 | 349.8 | 349.95 | 340.0 | 341.5 | 181.64 Thousand |
| 27 Nov, 2025 | 349.5 | 353.45 | 347.05 | 350.15 | 168.63 Thousand |
| 26 Nov, 2025 | 354.35 | 356.95 | 344.7 | 347.95 | 300.27 Thousand |
| 25 Nov, 2025 | 354.0 | 363.05 | 347.4 | 350.85 | 115.04 Thousand |
| 24 Nov, 2025 | 346.6 | 364.0 | 340.6 | 349.95 | 662.42 Thousand |
| 21 Nov, 2025 | 356.05 | 356.2 | 349.1 | 350.6 | 130.31 Thousand |
| 20 Nov, 2025 | 362.8 | 365.25 | 354.95 | 356.3 | 112.43 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO