Shilpa Medicare Limited (SHILPAMED.NS)
INR 630.45
(-2.57%)
INR 630.45
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 898.0 | 909.8 | 898.0 | 908.0 | 1438.00 |
| 19 Jun, 2025 | 900.0 | 919.0 | 900.0 | 912.0 | 1357.00 |
| 18 Jun, 2025 | 900.0 | 900.0 | 887.7 | 887.7 | 18.49 Thousand |
| 17 Jun, 2025 | 990.0 | 990.0 | 972.0 | 975.0 | 2074.00 |
| 16 Jun, 2025 | 989.0 | 991.6 | 983.5 | 983.5 | 14.42 Thousand |
| 13 Jun, 2025 | 937.0 | 995.9 | 928.9 | 985.8 | 608.46 Thousand |
| 12 Jun, 2025 | 975.5 | 995.8 | 957.7 | 962.6 | 535.66 Thousand |
| 11 Jun, 2025 | 947.0 | 979.8 | 939.25 | 975.3 | 422.43 Thousand |
| 10 Jun, 2025 | 935.4 | 980.0 | 925.15 | 953.7 | 820.23 Thousand |
| 09 Jun, 2025 | 922.0 | 939.0 | 910.0 | 921.75 | 407.84 Thousand |
VFRM
KC
2307
AL-PA
BOVNF
AV-B