Shilpa Medicare Limited (SHILPAMED.NS)

INR 639.9

(4.88%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 638.0 643.2 617.7 639.9 244.6 Thousand
09 Apr, 2025 630.0 631.95 607.1 610.1 212.06 Thousand
08 Apr, 2025 624.4 649.7 610.05 642.55 204.54 Thousand
07 Apr, 2025 555.0 615.0 555.0 609.65 301.25 Thousand
04 Apr, 2025 666.5 673.4 625.0 629.6 542.55 Thousand
03 Apr, 2025 660.0 707.7 660.0 676.75 542.79 Thousand
02 Apr, 2025 654.0 658.0 645.0 648.1 87.71 Thousand
01 Apr, 2025 660.0 671.1 645.25 657.3 126.1 Thousand
28 Mar, 2025 685.1 695.7 645.0 663.4 311.61 Thousand
27 Mar, 2025 665.9 687.95 662.1 683.7 175.04 Thousand