Shilpa Medicare Limited (SHILPAMED.NS)

INR 655.65

(2.46%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 663.65 673.75 638.2 645.0 167.9 Thousand
11 Mar, 2025 655.0 672.0 650.6 660.15 163.87 Thousand
10 Mar, 2025 671.4 691.0 653.0 658.85 325.91 Thousand
07 Mar, 2025 662.0 682.0 660.0 671.45 187.18 Thousand
06 Mar, 2025 649.95 674.0 649.95 661.45 366.34 Thousand
05 Mar, 2025 622.45 644.0 622.45 641.1 319.79 Thousand
04 Mar, 2025 607.95 637.3 600.6 622.45 319.89 Thousand
03 Mar, 2025 619.9 626.0 590.4 603.65 466.5 Thousand
28 Feb, 2025 621.0 622.95 603.0 610.1 222.91 Thousand
27 Feb, 2025 639.6 643.7 623.2 627.35 121.58 Thousand