Shilpa Medicare Limited (SHILPAMED.NS)
INR 630.45
(-2.57%)
INR 630.45
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 914.95 | 924.9 | 902.0 | 914.45 | 310.71 Thousand |
| 05 Jun, 2025 | 889.6 | 905.45 | 885.05 | 898.7 | 180.37 Thousand |
| 04 Jun, 2025 | 871.7 | 894.75 | 858.15 | 883.6 | 115.49 Thousand |
| 03 Jun, 2025 | 885.9 | 890.55 | 865.0 | 874.9 | 108.67 Thousand |
| 02 Jun, 2025 | 899.55 | 901.4 | 875.5 | 885.65 | 118.54 Thousand |
| 30 May, 2025 | 892.1 | 924.2 | 889.2 | 901.4 | 578.67 Thousand |
| 29 May, 2025 | 880.0 | 900.0 | 879.3 | 892.6 | 402.96 Thousand |
| 28 May, 2025 | 875.0 | 896.2 | 869.5 | 886.25 | 503.53 Thousand |
| 27 May, 2025 | 854.0 | 904.5 | 847.45 | 874.6 | 1.57 Million |
| 26 May, 2025 | 800.0 | 898.0 | 798.05 | 890.25 | 4.78 Million |
VFRM
KC
2307
AL-PA
BOVNF
AV-B