Shilpa Medicare Limited (SHILPAMED)
INR 334.95
(-1.69%)
INR 334.95
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 363.0 | 364.9 | 350.55 | 362.55 | 234.09 Thousand |
| 18 Nov, 2025 | 377.8 | 377.8 | 362.5 | 365.3 | 173.3 Thousand |
| 17 Nov, 2025 | 378.0 | 384.6 | 372.9 | 374.85 | 365.74 Thousand |
| 14 Nov, 2025 | 388.1 | 388.95 | 375.25 | 379.6 | 310.24 Thousand |
| 13 Nov, 2025 | 407.0 | 415.0 | 386.0 | 390.5 | 1.26 Million |
| 12 Nov, 2025 | 393.45 | 402.75 | 384.9 | 399.9 | 439.16 Thousand |
| 11 Nov, 2025 | 382.9 | 398.0 | 378.45 | 393.4 | 401.51 Thousand |
| 10 Nov, 2025 | 368.5 | 385.8 | 363.05 | 382.7 | 516.27 Thousand |
| 07 Nov, 2025 | 365.0 | 375.0 | 361.0 | 368.55 | 212.41 Thousand |
| 06 Nov, 2025 | 358.55 | 385.7 | 354.8 | 368.7 | 640.73 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO