Shilpa Medicare Limited (SHILPAMED)
INR 334.95
(-1.69%)
INR 334.95
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 361.4 | 370.0 | 361.3 | 369.15 | 58.77 Thousand |
| 20 Oct, 2025 | 358.0 | 363.95 | 350.0 | 361.3 | 192.15 Thousand |
| 17 Oct, 2025 | 355.45 | 358.75 | 348.15 | 356.0 | 209.95 Thousand |
| 16 Oct, 2025 | 355.1 | 367.55 | 349.1 | 357.2 | 498.07 Thousand |
| 15 Oct, 2025 | 355.0 | 360.0 | 351.35 | 356.65 | 396.26 Thousand |
| 14 Oct, 2025 | 362.45 | 365.05 | 342.0 | 353.0 | 884.65 Thousand |
| 13 Oct, 2025 | 363.2 | 368.65 | 358.75 | 365.2 | 112.98 Thousand |
| 10 Oct, 2025 | 375.95 | 375.95 | 364.75 | 366.8 | 109.46 Thousand |
| 09 Oct, 2025 | 363.0 | 372.0 | 348.4 | 369.0 | 599.59 Thousand |
| 08 Oct, 2025 | 367.5 | 371.25 | 355.0 | 357.15 | 210.66 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO