Shilpa Medicare Limited (SHILPAMED.NS)
INR 681.3
(0.49%)
INR 681.3
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 622.45 | 644.0 | 622.45 | 641.1 | 319.79 Thousand |
| 04 Mar, 2025 | 607.95 | 637.3 | 600.6 | 622.45 | 319.89 Thousand |
| 03 Mar, 2025 | 619.9 | 626.0 | 590.4 | 603.65 | 466.5 Thousand |
| 28 Feb, 2025 | 621.0 | 622.95 | 603.0 | 610.1 | 222.91 Thousand |
| 27 Feb, 2025 | 639.6 | 643.7 | 623.2 | 627.35 | 121.58 Thousand |
| 25 Feb, 2025 | 645.65 | 665.0 | 636.85 | 640.45 | 154.28 Thousand |
| 24 Feb, 2025 | 673.5 | 674.0 | 646.05 | 650.85 | 164.93 Thousand |
| 21 Feb, 2025 | 678.0 | 689.25 | 671.4 | 675.8 | 115.02 Thousand |
| 20 Feb, 2025 | 659.0 | 684.05 | 650.5 | 681.6 | 177.66 Thousand |
| 19 Feb, 2025 | 630.0 | 660.0 | 622.6 | 658.05 | 219.78 Thousand |
VFRM
KC
2307
AL-PA
BOVNF
AV-B