Shilpa Medicare Limited (SHILPAMED.NS)
INR 630.45
(-2.57%)
INR 630.45
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 555.0 | 615.0 | 555.0 | 609.65 | 301.25 Thousand |
| 04 Apr, 2025 | 666.5 | 673.4 | 625.0 | 629.6 | 542.55 Thousand |
| 03 Apr, 2025 | 660.0 | 707.7 | 660.0 | 676.75 | 542.79 Thousand |
| 02 Apr, 2025 | 654.0 | 658.0 | 645.0 | 648.1 | 87.71 Thousand |
| 01 Apr, 2025 | 660.0 | 671.1 | 645.25 | 657.3 | 126.1 Thousand |
| 28 Mar, 2025 | 685.1 | 695.7 | 645.0 | 663.4 | 311.61 Thousand |
| 27 Mar, 2025 | 665.9 | 687.95 | 662.1 | 683.7 | 175.04 Thousand |
| 26 Mar, 2025 | 675.0 | 681.0 | 662.95 | 670.4 | 160.74 Thousand |
| 25 Mar, 2025 | 700.0 | 703.4 | 670.0 | 674.1 | 160.41 Thousand |
| 24 Mar, 2025 | 690.0 | 699.0 | 681.1 | 696.0 | 202.12 Thousand |
VFRM
KC
2307
AL-PA
BOVNF
AV-B