Shilpa Medicare Limited (SHILPAMED.NS)

INR 630.45

(-2.57%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 353.7 357.15 350.5 351.45 67.12 Thousand
20 Sep, 2023 359.0 360.0 352.05 353.7 108.8 Thousand
18 Sep, 2023 360.0 364.5 357.45 359.25 108.78 Thousand
15 Sep, 2023 361.0 365.0 355.55 357.6 150.82 Thousand
14 Sep, 2023 363.0 369.3 358.3 360.65 160.05 Thousand