Shilpa Medicare Limited (SHILPAMED.NS)

INR 630.45

(-2.57%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 336.0 340.0 331.65 333.9 80.22 Thousand
19 Oct, 2023 335.2 339.85 334.4 336.15 61.36 Thousand
18 Oct, 2023 343.0 346.95 336.95 337.65 131.88 Thousand
17 Oct, 2023 341.45 346.7 337.0 341.95 252.66 Thousand
16 Oct, 2023 343.95 345.2 337.55 338.45 107.68 Thousand
13 Oct, 2023 345.55 346.3 341.7 343.4 99.01 Thousand
12 Oct, 2023 344.8 358.2 342.15 347.0 1.11 Million
11 Oct, 2023 341.7 344.1 335.9 337.45 106.27 Thousand
10 Oct, 2023 336.45 339.95 336.1 339.05 69.66 Thousand
09 Oct, 2023 347.6 347.6 332.25 333.6 213.36 Thousand