Shilpa Medicare Limited (SHILPAMED.NS)

INR 630.45

(-2.57%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 376.0 378.45 364.85 367.25 364.77 Thousand
17 Nov, 2023 372.0 382.0 366.2 375.9 272.9 Thousand
16 Nov, 2023 383.0 389.05 365.1 369.8 537.64 Thousand
15 Nov, 2023 370.7 385.45 364.55 382.7 1.19 Million
13 Nov, 2023 371.75 374.45 361.1 365.55 228.78 Thousand
12 Nov, 2023 377.0 379.55 373.5 373.75 63.83 Thousand
10 Nov, 2023 357.9 384.0 348.7 373.75 1.66 Million
09 Nov, 2023 365.7 367.8 355.35 357.3 257.58 Thousand
08 Nov, 2023 355.05 369.45 355.05 364.1 675.98 Thousand
07 Nov, 2023 358.5 359.0 352.5 356.5 197.6 Thousand