Shilpa Medicare Limited (SHILPAMED.NS)

INR 655.65

(2.46%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 344.8 358.2 342.15 347.0 1.11 Million
11 Oct, 2023 341.7 344.1 335.9 337.45 106.27 Thousand
10 Oct, 2023 336.45 339.95 336.1 339.05 69.66 Thousand
09 Oct, 2023 347.6 347.6 332.25 333.6 213.36 Thousand
06 Oct, 2023 352.3 354.6 347.85 348.8 98.31 Thousand
05 Oct, 2023 354.3 356.3 350.6 351.45 74.22 Thousand
04 Oct, 2023 361.5 361.5 348.3 352.1 131.34 Thousand
03 Oct, 2023 361.0 366.5 358.0 361.85 144.86 Thousand
29 Sep, 2023 352.7 368.4 350.65 358.6 310.99 Thousand
28 Sep, 2023 355.9 356.45 350.25 350.65 78.28 Thousand