Shilpa Medicare Limited (SHILPAMED.NS)

INR 630.45

(-2.57%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 329.6 330.95 319.85 329.95 637.35 Thousand
17 Jan, 2024 332.0 332.0 327.4 329.6 216.92 Thousand
16 Jan, 2024 329.45 331.9 327.0 329.25 260.04 Thousand
15 Jan, 2024 329.95 332.2 324.15 329.45 313.99 Thousand
12 Jan, 2024 325.05 331.8 324.05 329.7 349.09 Thousand
11 Jan, 2024 321.85 332.6 321.0 325.05 471.88 Thousand
10 Jan, 2024 321.25 322.0 313.15 320.0 372.35 Thousand
09 Jan, 2024 323.95 326.85 318.0 318.95 336.45 Thousand
08 Jan, 2024 329.0 329.9 319.5 320.75 363.9 Thousand
05 Jan, 2024 335.4 335.7 326.15 328.75 266.89 Thousand