Shilpa Medicare Limited (SHILPAMED.NS)

INR 655.65

(2.46%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 357.9 384.0 348.7 373.75 1.66 Million
09 Nov, 2023 365.7 367.8 355.35 357.3 257.58 Thousand
08 Nov, 2023 355.05 369.45 355.05 364.1 675.98 Thousand
07 Nov, 2023 358.5 359.0 352.5 356.5 197.6 Thousand
06 Nov, 2023 360.0 365.6 354.3 356.7 155.06 Thousand
03 Nov, 2023 350.9 361.8 350.85 359.2 284.42 Thousand
02 Nov, 2023 353.0 355.8 347.5 349.6 50.86 Thousand
01 Nov, 2023 353.6 355.95 350.4 352.75 76.78 Thousand
31 Oct, 2023 350.0 363.9 348.6 354.05 385.92 Thousand
30 Oct, 2023 339.0 362.3 331.7 347.8 517.88 Thousand