Shilpa Medicare Limited (SHILPAMED.NS)
INR 630.45
(-2.57%)
INR 630.45
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 385.05 | 418.0 | 382.45 | 414.35 | 5.69 Million |
| 16 Feb, 2024 | 374.0 | 384.0 | 372.2 | 379.2 | 545.31 Thousand |
| 15 Feb, 2024 | 374.1 | 377.45 | 371.2 | 373.25 | 238.89 Thousand |
| 14 Feb, 2024 | 362.6 | 378.4 | 360.8 | 373.05 | 429.28 Thousand |
| 13 Feb, 2024 | 371.0 | 375.0 | 357.55 | 366.5 | 339.78 Thousand |
| 12 Feb, 2024 | 381.0 | 381.15 | 365.9 | 369.95 | 646.6 Thousand |
| 09 Feb, 2024 | 409.0 | 410.0 | 366.05 | 368.2 | 2.47 Million |
| 08 Feb, 2024 | 394.0 | 398.0 | 382.0 | 383.5 | 934.9 Thousand |
| 07 Feb, 2024 | 363.95 | 392.0 | 360.7 | 389.2 | 1.95 Million |
| 06 Feb, 2024 | 373.0 | 376.75 | 360.0 | 361.5 | 361.28 Thousand |
VFRM
KC
2307
AL-PA
BOVNF
AV-B