Shilpa Medicare Limited (SHILPAMED.NS)

INR 630.45

(-2.57%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 453.1 466.0 435.1 438.55 633.52 Thousand
18 Mar, 2024 443.4 462.0 431.25 459.55 759.27 Thousand
15 Mar, 2024 437.0 447.95 420.4 443.1 481.97 Thousand
14 Mar, 2024 405.35 442.0 404.6 439.4 680.94 Thousand
13 Mar, 2024 406.6 416.7 397.95 405.35 1.03 Million
12 Mar, 2024 411.25 413.4 394.0 404.55 448.61 Thousand
11 Mar, 2024 422.95 423.0 406.05 410.15 231.28 Thousand
07 Mar, 2024 404.05 429.0 404.05 421.85 556.8 Thousand
06 Mar, 2024 411.75 411.75 384.5 402.2 615.8 Thousand
05 Mar, 2024 428.9 428.9 408.0 410.85 297.43 Thousand