Shilpa Medicare Limited (SHILPAMED.NS)
INR 630.45
(-2.57%)
INR 630.45
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 512.95 | 515.65 | 490.4 | 493.8 | 309.6 Thousand |
| 03 Apr, 2024 | 500.0 | 514.9 | 495.8 | 512.45 | 400.59 Thousand |
| 02 Apr, 2024 | 490.0 | 509.1 | 485.5 | 504.45 | 648.65 Thousand |
| 01 Apr, 2024 | 463.6 | 496.95 | 463.05 | 494.9 | 878.29 Thousand |
| 28 Mar, 2024 | 454.0 | 469.0 | 454.0 | 460.55 | 517.47 Thousand |
| 27 Mar, 2024 | 442.9 | 462.4 | 442.55 | 454.0 | 376.45 Thousand |
| 26 Mar, 2024 | 451.0 | 463.0 | 440.95 | 442.5 | 278.69 Thousand |
| 22 Mar, 2024 | 457.15 | 463.05 | 445.2 | 450.2 | 1.11 Million |
| 21 Mar, 2024 | 449.7 | 459.4 | 444.0 | 457.15 | 326.94 Thousand |
| 20 Mar, 2024 | 438.75 | 455.0 | 430.5 | 450.05 | 432.52 Thousand |
VFRM
KC
2307
AL-PA
BOVNF
AV-B