Shilpa Medicare Limited (SHILPAMED.NS)
INR 630.45
(-2.57%)
INR 630.45
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 427.0 | 429.75 | 416.25 | 426.85 | 406.76 Thousand |
| 02 Mar, 2024 | 421.5 | 428.0 | 417.1 | 423.15 | 40.3 Thousand |
| 01 Mar, 2024 | 420.0 | 432.0 | 415.6 | 419.3 | 919.12 Thousand |
| 29 Feb, 2024 | 413.0 | 419.65 | 405.35 | 416.45 | 343.01 Thousand |
| 28 Feb, 2024 | 432.0 | 435.45 | 408.3 | 410.65 | 622.11 Thousand |
| 27 Feb, 2024 | 433.85 | 440.9 | 427.0 | 430.6 | 438.22 Thousand |
| 26 Feb, 2024 | 437.3 | 446.95 | 429.15 | 432.1 | 846.55 Thousand |
| 23 Feb, 2024 | 450.3 | 454.6 | 435.0 | 437.2 | 696.28 Thousand |
| 22 Feb, 2024 | 445.0 | 454.4 | 431.9 | 450.35 | 1.57 Million |
| 21 Feb, 2024 | 426.0 | 454.8 | 416.1 | 441.1 | 4.52 Million |
VFRM
KC
2307
AL-PA
BOVNF
AV-B