Shilpa Medicare Limited (SHILPAMED.NS)

INR 668.5

(1.05%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 339.0 362.3 331.7 347.8 517.88 Thousand
27 Oct, 2023 328.55 341.8 322.1 338.9 202.9 Thousand
26 Oct, 2023 307.05 329.7 296.8 326.85 435.5 Thousand
25 Oct, 2023 312.0 319.7 305.05 308.7 112.48 Thousand
23 Oct, 2023 333.8 334.7 304.45 310.5 168.35 Thousand
20 Oct, 2023 336.0 340.0 331.65 333.9 80.22 Thousand
19 Oct, 2023 335.2 339.85 334.4 336.15 61.36 Thousand
18 Oct, 2023 343.0 346.95 336.95 337.65 131.88 Thousand
17 Oct, 2023 341.45 346.7 337.0 341.95 252.66 Thousand
16 Oct, 2023 343.95 345.2 337.55 338.45 107.68 Thousand