Shilpa Medicare Limited (SHILPAMED.NS)

INR 655.65

(2.46%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 352.7 354.95 351.25 353.9 60.27 Thousand
26 Sep, 2023 356.4 360.5 351.1 352.55 89.64 Thousand
25 Sep, 2023 356.0 361.0 351.3 355.15 159.58 Thousand
22 Sep, 2023 352.7 357.0 346.3 355.3 258.63 Thousand
21 Sep, 2023 353.7 357.15 350.5 351.45 67.12 Thousand
20 Sep, 2023 359.0 360.0 352.05 353.7 108.8 Thousand
18 Sep, 2023 360.0 364.5 357.45 359.25 108.78 Thousand
15 Sep, 2023 361.0 365.0 355.55 357.6 150.82 Thousand
14 Sep, 2023 363.0 369.3 358.3 360.65 160.05 Thousand