Shilpa Medicare Limited (SHILPAMED.NS)

INR 630.45

(-2.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 371.6 376.35 361.8 363.4 181.99 Thousand
04 Dec, 2023 359.1 370.8 359.1 369.35 211.23 Thousand
01 Dec, 2023 367.4 367.4 356.4 357.8 134.5 Thousand
30 Nov, 2023 364.65 367.65 358.0 365.4 183.43 Thousand
29 Nov, 2023 368.4 372.0 361.15 364.95 218.18 Thousand
28 Nov, 2023 371.45 374.7 364.9 366.7 225.68 Thousand
24 Nov, 2023 379.65 381.25 367.0 368.5 305.85 Thousand
23 Nov, 2023 372.7 397.0 372.25 378.25 1.04 Million
22 Nov, 2023 374.0 378.0 369.0 370.5 155.07 Thousand
21 Nov, 2023 367.35 378.0 366.2 374.4 237.07 Thousand