Shilpa Medicare Limited (SHILPAMED.NS)
INR 630.45
(-2.57%)
INR 630.45
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 358.5 | 359.0 | 352.5 | 356.5 | 197.6 Thousand |
| 06 Nov, 2023 | 360.0 | 365.6 | 354.3 | 356.7 | 155.06 Thousand |
| 03 Nov, 2023 | 350.9 | 361.8 | 350.85 | 359.2 | 284.42 Thousand |
| 02 Nov, 2023 | 353.0 | 355.8 | 347.5 | 349.6 | 50.86 Thousand |
| 01 Nov, 2023 | 353.6 | 355.95 | 350.4 | 352.75 | 76.78 Thousand |
| 31 Oct, 2023 | 350.0 | 363.9 | 348.6 | 354.05 | 385.92 Thousand |
| 30 Oct, 2023 | 339.0 | 362.3 | 331.7 | 347.8 | 517.88 Thousand |
| 27 Oct, 2023 | 328.55 | 341.8 | 322.1 | 338.9 | 202.9 Thousand |
| 26 Oct, 2023 | 307.05 | 329.7 | 296.8 | 326.85 | 435.5 Thousand |
| 25 Oct, 2023 | 312.0 | 319.7 | 305.05 | 308.7 | 112.48 Thousand |
VFRM
KC
2307
AL-PA
BOVNF
AV-B