Shilpa Medicare Limited (SHILPAMED.NS)
INR 630.45
(-2.57%)
INR 630.45
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 658.0 | 697.35 | 655.85 | 682.5 | 2.43 Million |
| 20 Mar, 2025 | 676.0 | 676.3 | 654.95 | 657.2 | 213.98 Thousand |
| 19 Mar, 2025 | 677.85 | 686.9 | 659.95 | 671.7 | 1.46 Million |
| 18 Mar, 2025 | 645.15 | 710.9 | 628.3 | 674.5 | 1.47 Million |
| 17 Mar, 2025 | 644.9 | 648.0 | 626.15 | 630.4 | 390.3 Thousand |
| 13 Mar, 2025 | 646.4 | 650.0 | 625.15 | 628.55 | 162.17 Thousand |
| 12 Mar, 2025 | 663.65 | 673.75 | 638.2 | 645.0 | 167.9 Thousand |
| 11 Mar, 2025 | 655.0 | 672.0 | 650.6 | 660.15 | 163.87 Thousand |
| 10 Mar, 2025 | 671.4 | 691.0 | 653.0 | 658.85 | 325.91 Thousand |
| 07 Mar, 2025 | 662.0 | 682.0 | 660.0 | 671.45 | 187.18 Thousand |
VFRM
KC
2307
AL-PA
BOVNF
AV-B