Shilpa Medicare Limited (SHILPAMED.NS)

INR 630.45

(-2.57%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 630.0 660.0 622.6 658.05 219.78 Thousand
18 Feb, 2025 656.1 662.95 632.2 641.85 160.71 Thousand
17 Feb, 2025 637.75 665.45 628.3 662.1 573.17 Thousand
14 Feb, 2025 682.7 691.2 635.5 649.7 355.73 Thousand
13 Feb, 2025 666.35 685.0 666.35 680.0 371.75 Thousand
12 Feb, 2025 672.0 672.75 648.55 661.85 276.91 Thousand
11 Feb, 2025 696.85 696.85 658.1 663.95 279.23 Thousand
10 Feb, 2025 712.0 741.9 680.2 692.55 1.06 Million
07 Feb, 2025 748.0 749.7 727.0 733.25 180.36 Thousand
06 Feb, 2025 740.45 764.6 737.75 752.6 177.52 Thousand