Shilpa Medicare Limited (SHILPAMED.NS)

INR 630.45

(-2.57%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 809.05 813.4 782.1 789.35 169.27 Thousand
23 Jan, 2025 786.0 824.4 786.0 813.25 180.34 Thousand
22 Jan, 2025 809.9 809.9 782.75 801.15 207.49 Thousand
21 Jan, 2025 838.4 842.2 794.05 799.4 225.01 Thousand
20 Jan, 2025 811.0 837.0 806.95 835.15 162.52 Thousand
17 Jan, 2025 798.0 810.2 778.7 805.85 151.15 Thousand
16 Jan, 2025 777.95 805.65 776.15 793.7 164.64 Thousand
15 Jan, 2025 783.9 794.0 764.75 776.25 160.33 Thousand
14 Jan, 2025 738.05 781.75 735.35 779.1 244.17 Thousand
13 Jan, 2025 770.0 778.7 724.0 733.75 320.96 Thousand